銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.45	182.45	182.47	0.05	0.03 %	44,646,211	06:32:42
AMD	Advanced Micro Devices	152.96	152.95	152.96	-1.47	-0.95 %	28,681,183	06:33:16
AMZN	Amazon.com	187.76	187.72	187.76	-1.00	-0.53 %	26,099,573	06:31:58
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,499	06:27:14
BA	Boeing	180.00	0.00	0.00	3.29	1.86 %	4,943,825	06:29:54
BABA	Alibaba	78.75	0.00	0.00	-0.62	-0.78 %	11,246,394	06:32:21
BAC	Bank of America	37.70	0.00	0.00	-0.14	-0.37 %	32,779,405	06:30:22
COIN	Coinbase Global	209.818	209.10	209.86	-4.52	-2.11 %	4,577,860	06:31:39
CRM	Salesforce	278.00	0.00	0.00	0.82	0.30 %	3,281,926	06:14:45
DIS	Walt Disney	105.30	0.00	0.00	-0.09	-0.09 %	15,201,164	06:31:21
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,146	06:13:59
GOOGL	Alphabet	169.07	169.06	169.13	-2.18	-1.27 %	18,498,990	06:32:56
GS	Goldman Sachs	446.95	0.00	0.00	3.15	0.71 %	2,006,389	06:30:37
HD	Home Depot	338.40	0.00	0.00	-2.29	-0.67 %	2,729,298	06:32:07
IBM	International Business M...	169.90	0.00	0.00	1.52	0.90 %	3,515,429	06:28:57
INTC	Intel	29.98	29.97	29.98	-0.70	-2.28 %	62,529,196	06:32:07
IWM	iShares Russell 2000	203.52	0.00	0.00	-1.45	-0.71 %	18,134,668	06:32:05
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.23	0.15 %	7,707,730	06:32:11
JPM	JP Morgan Chase	195.65	0.00	0.00	3.90	2.03 %	9,222,047	06:29:17
KO	Coca Cola	62.85	0.00	0.00	0.23	0.37 %	10,482,358	06:29:17
MCD	McDonalds	268.0209	0.00	0.00	0.5209	0.19 %	3,258,354	06:22:33
META	Meta Platforms	471.3192	471.31	471.60	3.08	0.66 %	11,656,514	06:31:43
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,658,619	05:15:22
MSFT	Microsoft	409.99	409.55	410.00	0.65	0.16 %	11,452,507	06:32:32
MU	Micron Technology	119.045	118.88	118.95	-0.165	-0.14 %	10,852,081	06:29:00
NKE	Nike	93.56	0.00	0.00	-0.22	-0.23 %	4,928,366	06:29:00
ORCL	Oracle	117.39	0.00	0.00	-0.54	-0.46 %	4,634,119	06:29:02
PYPL	PayPal	63.75	63.75	63.79	-2.17	-3.29 %	11,167,905	06:33:04
QCOM	QUALCOMM	180.55	179.80	180.45	0.40	0.22 %	6,241,270	06:26:14
QQQ	Invesco QQQ Trust Series 1	439.39	439.39	439.44	-0.93	-0.21 %	24,838,704	06:32:46
SOXL	Direxion Daily Semicondu...	39.98	0.00	0.00	-0.38	-0.94 %	53,529,489	06:32:43
SPY	SPDR S&P 500	516.80	0.00	0.00	-0.34	-0.07 %	41,905,366	06:33:11
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,839	06:14:23
TSLA	Tesla	174.06	174.05	174.09	-3.75	-2.11 %	79,810,231	06:33:19
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,028,183	06:32:58
VZ	Verizon Communications	39.43	0.00	0.00	0.12	0.31 %	10,370,389	06:20:01
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	-0.10	-0.58 %	7,179,204	06:27:08
XOM	Exxon Mobil	116.15	0.00	0.00	-0.02	-0.02 %	18,921,363	06:32:34